日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -697万 | 7.09 | -0.28% |
2024-04-25 | 4989万 | 7.11 | 0.57% |
2024-04-24 | 2323万 | 7.07 | 0.57% |
2024-04-23 | -6266万 | 7.03 | -3.43% |
2024-04-22 | -6786万 | 7.28 | -1.09% |
2024-04-19 | 1.44亿 | 7.36 | 0.96% |
2024-04-18 | 6853万 | 7.29 | 1.11% |
2024-04-17 | 1.87亿 | 7.21 | 3.00% |
2024-04-16 | 2.58亿 | 7.00 | 1.45% |
2024-04-15 | 1.67亿 | 6.90 | 2.37% |
2024-04-12 | 8746万 | 6.74 | 0.75% |
2024-04-11 | 4454万 | 6.69 | 0.75% |
2024-04-10 | -1977万 | 6.64 | 0.00% |
2024-04-09 | -8865万 | 6.64 | -1.04% |
2024-04-08 | 6002万 | 6.71 | 0.60% |
2024-04-03 | -1.08亿 | 6.67 | -0.30% |
2024-04-02 | 3033万 | 6.69 | 0.90% |
2024-04-01 | -3012万 | 6.63 | -0.15% |
2024-03-29 | 1.51亿 | 6.64 | 2.63% |
2024-03-28 | -2316万 | 6.47 | -0.61% |
2024-03-27 | 2776万 | 6.51 | 0.31% |
2024-03-26 | 711万 | 6.49 | 0.00% |
2024-03-25 | -710万 | 6.49 | 0.15% |
2024-03-22 | -2882万 | 6.48 | -0.92% |
2024-03-21 | -2831万 | 6.54 | -0.61% |
2024-03-20 | -2674万 | 6.58 | -0.15% |
2024-03-19 | 5085万 | 6.59 | -0.60% |
2024-03-18 | 2534万 | 6.63 | 0.91% |
2024-03-15 | 8049万 | 6.57 | -0.61% |
2024-03-14 | -79万 | 6.61 | 0.15% |
2024-03-13 | 423万 | 6.60 | -0.15% |
2024-03-12 | -1.8亿 | 6.61 | -2.79% |
2024-03-11 | -8127万 | 6.80 | -0.87% |
2024-03-08 | 3828万 | 6.86 | 0.29% |
2024-03-07 | 8587万 | 6.84 | 2.09% |
2024-03-06 | 3604万 | 6.70 | -0.45% |
2024-03-05 | 1.07亿 | 6.73 | 1.36% |
2024-03-04 | -4646万 | 6.64 | -0.60% |
2024-03-01 | -911万 | 6.68 | 0.15% |
2024-02-29 | 1027万 | 6.67 | 1.06% |
2024-02-28 | -3744万 | 6.60 | -0.75% |
2024-02-27 | -926万 | 6.65 | 1.06% |
2024-02-26 | -9822万 | 6.58 | -1.20% |
2024-02-23 | -2929万 | 6.66 | 0.00% |
2024-02-22 | 1.1亿 | 6.66 | 1.68% |
2024-02-21 | 428万 | 6.55 | -0.15% |
2024-02-20 | 1.3亿 | 6.56 | 1.86% |
2024-02-19 | 8586万 | 6.44 | 2.06% |
2024-02-16 | 161万 | 0.00 | 0.00% |
2024-02-08 | 161万 | 6.31 | 0.32% |